BSV: Vanguard Short-Term Bond ETF

As of Monday, May 6th, 2024

$ 76.23

+0.01 +0.01%

Open: 76.28
High: 76.31
Low: 76.22
Volume: 2,949,958
Previous Close on Friday, May 3rd, 2024

$ 76.22

+0.17 +0.22%

Open: 76.29
High: 76.30
Low: 76.17
Volume: 1,596,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 76.28 76.31 76.22 76.23 2,949,958 +0.01 +0.01
2024-05-03 76.29 76.30 76.17 76.22 1,596,166 +0.17 +0.22
2024-05-02 75.78 76.07 75.78 76.05 1,940,682 +0.21 +0.28
2024-05-01 75.79 75.95 75.72 75.84 1,698,772 -0.09 -0.12
2024-04-30 75.93 75.97 75.90 75.93 913,661 -0.09 -0.12
2024-04-29 75.98 76.05 75.84 76.02 1,269,600 +0.08 +0.11
2024-04-26 75.93 76.00 75.93 75.94 1,105,121 +0.02 +0.03
2024-04-25 75.85 75.93 75.81 75.92 1,732,913 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.31
On 2024-05-06		 75.72
On 2024-05-01		 0.21 0.28 75.97
On 2024-04-30		 75.72
On 2024-05-01		 -0.33 76.05
10D 76.31
On 2024-05-06		 75.72
On 2024-05-01		 0.30 0.40 76.09
On 2024-04-23		 75.72
On 2024-05-01		 -0.49 76.02
20D 76.35
On 2024-04-09		 75.72
On 2024-05-01		 0.00 0.00 76.35
On 2024-04-09		 75.72
On 2024-05-01		 -0.83 75.98
WTD 76.31
On 2024-05-06		 76.22
On 2024-05-06		 0.01 0.01 -- -- -- 76.23
MTD 76.31
On 2024-05-06		 75.72
On 2024-05-01		 0.30 0.40 76.07
On 2024-05-02		 76.07
On 2024-05-02		 0.00 76.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.23 +0.01 +0.01 2,949,958