XRAY: Dentsply Sirona Inc.

As of Monday, May 6th, 2024

$ 28.25

-0.04 -0.14%

Open: 28.46
High: 28.62
Low: 27.97
Volume: 4,217,670
Previous Close on Friday, May 3rd, 2024

$ 28.29

-0.09 -0.32%

Open: 28.75
High: 29.06
Low: 27.96
Volume: 4,324,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 28.46 28.62 27.97 28.25 4,217,670 -0.04 -0.14
2024-05-03 28.75 29.06 27.96 28.29 4,324,453 -0.09 -0.32
2024-05-02 29.58 29.89 28.34 28.38 6,400,224 -1.80 -5.96
2024-05-01 30.09 30.78 29.97 30.18 2,408,391 +0.17 +0.57
2024-04-30 30.10 30.39 29.94 30.01 2,331,833 -0.68 -2.22
2024-04-29 30.79 31.00 30.63 30.69 2,029,953 +0.12 +0.39
2024-04-26 30.29 30.79 30.18 30.57 1,158,487 +0.22 +0.72
2024-04-25 30.69 30.77 30.10 30.35 1,488,959 -0.57 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2024-05-01		 27.96
On 2024-05-03		 -2.44 -7.95 30.78
On 2024-05-01		 27.96
On 2024-05-03		 -9.16 29.02
10D 31.00
On 2024-04-24		 27.96
On 2024-05-03		 -2.12 -6.98 31.00
On 2024-04-24		 27.96
On 2024-05-03		 -9.81 29.85
20D 33.02
On 2024-04-09		 27.96
On 2024-05-03		 -3.99 -12.38 33.02
On 2024-04-09		 27.96
On 2024-05-03		 -15.32 30.52
WTD 28.62
On 2024-05-06		 27.97
On 2024-05-06		 -0.04 -0.14 -- -- -- 28.25
MTD 30.78
On 2024-05-01		 27.96
On 2024-05-03		 -1.76 -5.86 30.78
On 2024-05-01		 27.96
On 2024-05-03		 -9.16 28.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

28.25 -0.04 -0.14 4,217,670