CODX: Co-Diagnostics Inc.
$ 1.26 |
|
+0.05 +4.13% |
Open: | 1.21 |
High: | 1.30 |
Low: | 1.21 |
Volume: | 49,936 |
$ 1.21
+0.01 +0.83%
Open: | 1.20 |
High: | 1.26 |
Low: | 1.18 |
Volume: | 62,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 1.21 | 1.30 | 1.21 | 1.26 | 49,936 | +0.05 | +4.13 |
2024-05-03 | 1.20 | 1.26 | 1.18 | 1.21 | 62,330 | +0.01 | +0.83 |
2024-05-02 | 1.19 | 1.20 | 1.15 | 1.20 | 32,824 | +0.01 | +0.84 |
2024-05-01 | 1.14 | 1.20 | 1.14 | 1.19 | 27,200 | +0.03 | +2.59 |
2024-04-30 | 1.15 | 1.20 | 1.13 | 1.16 | 75,293 | -0.01 | -0.85 |
2024-04-29 | 1.11 | 1.21 | 1.11 | 1.17 | 113,600 | +0.06 | +5.41 |
2024-04-26 | 1.15 | 1.18 | 1.11 | 1.11 | 22,634 | -0.03 | -2.63 |
2024-04-25 | 1.13 | 1.17 | 1.12 | 1.14 | 15,357 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.30 On 2024-05-06 |
1.13 On 2024-04-30 |
0.09 | 7.69 | 1.20 On 2024-04-30 |
1.14 On 2024-05-01 |
-5.00 | 1.20 |
10D | 1.30 On 2024-05-06 |
1.11 On 2024-04-26 |
0.11 | 9.57 | 1.21 On 2024-04-29 |
1.13 On 2024-04-30 |
-6.61 | 1.17 |
20D | 1.30 On 2024-05-06 |
1.09 On 2024-04-18 |
0.04 | 3.28 | 1.29 On 2024-04-09 |
1.09 On 2024-04-18 |
-15.43 | 1.18 |
WTD | 1.30 On 2024-05-06 |
1.21 On 2024-05-06 |
0.05 | 4.13 | -- | -- | -- | 1.26 |
MTD | 1.30 On 2024-05-06 |
1.14 On 2024-05-01 |
0.10 | 8.62 | 1.20 On 2024-05-01 |
1.15 On 2024-05-02 |
-4.17 | 1.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
1.26 | +0.05 | +4.13 | 49,936 |