SON: Sonoco Products Co

As of Monday, May 6th, 2024

$ 57.11

+0.31 +0.55%

Open: 57.24
High: 57.44
Low: 56.75
Volume: 465,812
Previous Close on Friday, May 3rd, 2024

$ 56.80

+1.19 +2.14%

Open: 56.07
High: 56.81
Low: 55.87
Volume: 513,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 57.24 57.44 56.75 57.11 465,811 +0.31 +0.55
2024-05-03 56.07 56.81 55.87 56.80 513,735 +1.19 +2.14
2024-05-02 56.71 56.83 55.29 55.61 627,574 -1.10 -1.94
2024-05-01 57.19 57.56 56.45 56.71 626,087 +0.66 +1.18
2024-04-30 56.75 57.10 55.77 56.05 515,877 -1.21 -2.11
2024-04-29 56.96 57.78 56.96 57.26 375,747 +0.75 +1.33
2024-04-26 56.35 56.84 56.35 56.51 342,685 +0.33 +0.59
2024-04-25 56.32 56.56 55.91 56.18 316,667 -0.43 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.56
On 2024-05-01		 55.29
On 2024-05-02		 -0.15 -0.26 57.56
On 2024-05-01		 55.29
On 2024-05-02		 -3.94 56.46
10D 57.78
On 2024-04-29		 55.29
On 2024-05-02		 0.72 1.28 57.78
On 2024-04-29		 55.29
On 2024-05-02		 -4.30 56.50
20D 58.38
On 2024-04-09		 55.29
On 2024-05-02		 -0.50 -0.87 58.38
On 2024-04-09		 55.29
On 2024-05-02		 -5.29 56.65
WTD 57.44
On 2024-05-06		 56.75
On 2024-05-06		 0.31 0.55 -- -- -- 57.11
MTD 57.56
On 2024-05-01		 55.29
On 2024-05-02		 1.06 1.89 57.56
On 2024-05-01		 55.29
On 2024-05-02		 -3.94 56.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

57.11 +0.31 +0.55 465,812