NEM: Newmont Mining Corporation

As of Monday, May 6th, 2024

$ 41.39

+0.73 +1.80%

Open: 41.38
High: 41.84
Low: 41.08
Volume: 7,677,292
Previous Close on Friday, May 3rd, 2024

$ 40.66

-0.39 -0.95%

Open: 41.25
High: 41.46
Low: 40.60
Volume: 7,185,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 41.38 41.84 41.08 41.39 7,677,114 +0.73 +1.80
2024-05-03 41.25 41.46 40.60 40.66 7,185,864 -0.39 -0.95
2024-05-02 40.42 41.37 40.32 41.05 8,113,634 +0.47 +1.16
2024-05-01 40.60 41.78 40.49 40.58 11,940,303 -0.06 -0.15
2024-04-30 41.15 41.63 40.49 40.64 13,529,281 -1.62 -3.83
2024-04-29 42.57 42.92 41.51 42.26 13,018,672 -0.47 -1.10
2024-04-26 43.24 43.39 42.50 42.73 14,279,601 -0.68 -1.57
2024-04-25 40.33 43.91 39.98 43.41 36,181,322 +4.81 +12.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2024-05-06		 40.32
On 2024-05-02		 -0.87 -2.06 41.78
On 2024-05-01		 40.32
On 2024-05-02		 -3.49 40.86
10D 43.91
On 2024-04-25		 36.60
On 2024-04-23		 3.93 10.49 43.91
On 2024-04-25		 40.32
On 2024-05-02		 -8.18 40.90
20D 43.91
On 2024-04-25		 36.60
On 2024-04-23		 1.99 5.05 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 39.78
WTD 41.84
On 2024-05-06		 41.08
On 2024-05-06		 0.73 1.80 -- -- -- 41.39
MTD 41.84
On 2024-05-06		 40.32
On 2024-05-02		 0.75 1.85 41.78
On 2024-05-01		 40.32
On 2024-05-02		 -3.49 40.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

41.39 +0.73 +1.80 7,677,292