RNR: RenaissanceRe Holdings Ltd.

As of Monday, May 6th, 2024

$ 222.98

+4.66 +2.13%

Open: 218.50
High: 224.27
Low: 218.50
Volume: 268,889
Previous Close on Friday, May 3rd, 2024

$ 218.32

-0.24 -0.11%

Open: 216.20
High: 219.72
Low: 213.30
Volume: 374,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 218.50 224.27 218.50 222.98 268,889 +4.66 +2.13
2024-05-03 216.20 219.72 213.30 218.32 374,821 -0.24 -0.11
2024-05-02 220.61 224.20 217.06 218.56 624,984 +0.24 +0.11
2024-05-01 234.17 234.58 212.18 218.32 896,136 -0.93 -0.42
2024-04-30 221.18 221.18 215.19 219.25 675,324 -2.43 -1.10
2024-04-29 218.99 222.40 218.40 221.68 375,225 +2.60 +1.19
2024-04-26 218.46 219.79 215.76 219.08 176,625 -0.52 -0.24
2024-04-25 219.48 221.22 216.09 219.60 213,986 -0.20 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.58
On 2024-05-01		 212.18
On 2024-05-01		 1.30 0.59 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 219.49
10D 234.58
On 2024-05-01		 212.18
On 2024-05-01		 -3.84 -1.69 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 219.78
20D 234.58
On 2024-05-01		 212.18
On 2024-05-01		 -0.03 -0.01 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 219.67
WTD 224.27
On 2024-05-06		 218.50
On 2024-05-06		 4.66 2.13 -- -- -- 222.98
MTD 234.58
On 2024-05-01		 212.18
On 2024-05-01		 3.73 1.70 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 219.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

222.98 +4.66 +2.13 268,889