EZU: iShares MSCI EMU ETF

As of Monday, May 6th, 2024

$ 50.59

+0.47 +0.94%

Open: 50.43
High: 50.62
Low: 50.39
Volume: 2,276,261
Previous Close on Friday, May 3rd, 2024

$ 50.12

+0.46 +0.93%

Open: 50.27
High: 50.39
Low: 49.88
Volume: 1,622,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 50.43 50.62 50.39 50.59 2,276,261 +0.47 +0.94
2024-05-03 50.27 50.39 49.88 50.12 1,622,555 +0.46 +0.93
2024-05-02 49.57 49.74 49.24 49.66 1,714,998 +0.57 +1.16
2024-05-01 49.19 49.74 48.92 49.09 2,190,831 -0.17 -0.35
2024-04-30 49.76 49.93 49.22 49.26 1,972,462 -0.90 -1.79
2024-04-29 50.12 50.21 50.00 50.16 1,492,139 +0.01 +0.02
2024-04-26 49.97 50.24 49.95 50.15 2,053,341 +0.42 +0.84
2024-04-25 49.15 49.80 49.06 49.73 1,867,757 -0.20 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2024-05-06		 48.92
On 2024-05-01		 0.43 0.86 49.93
On 2024-04-30		 48.92
On 2024-05-01		 -2.03 49.74
10D 50.62
On 2024-05-06		 48.92
On 2024-05-01		 1.30 2.64 50.24
On 2024-04-26		 48.92
On 2024-05-01		 -2.64 49.88
20D 51.03
On 2024-04-09		 48.54
On 2024-04-19		 -0.31 -0.61 51.03
On 2024-04-09		 48.54
On 2024-04-19		 -4.88 49.58
WTD 50.62
On 2024-05-06		 50.39
On 2024-05-06		 0.47 0.94 -- -- -- 50.59
MTD 50.62
On 2024-05-06		 48.92
On 2024-05-01		 1.33 2.70 49.74
On 2024-05-01		 49.24
On 2024-05-02		 -1.01 49.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

50.59 +0.47 +0.94 2,276,261