MCHI: iShares MSCI China ETF

As of Monday, May 6th, 2024

$ 44.73

-0.04 -0.09%

Open: 44.85
High: 45.02
Low: 44.57
Volume: 1,851,396
Previous Close on Friday, May 3rd, 2024

$ 44.77

+0.30 +0.67%

Open: 44.58
High: 44.79
Low: 44.34
Volume: 4,489,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.85 45.02 44.57 44.73 1,851,396 -0.04 -0.09
2024-05-03 44.58 44.79 44.34 44.77 4,489,789 +0.30 +0.67
2024-05-02 43.34 44.69 43.34 44.47 6,135,155 +2.30 +5.45
2024-05-01 42.01 42.50 41.90 42.17 2,921,358 +0.30 +0.72
2024-04-30 42.25 42.31 41.86 41.87 7,041,831 -0.90 -2.10
2024-04-29 42.46 42.78 42.39 42.77 3,975,394 +0.42 +0.99
2024-04-26 42.37 42.60 42.21 42.35 3,653,419 +0.80 +1.93
2024-04-25 41.12 41.58 41.09 41.55 1,999,333 +0.21 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2024-05-06		 41.86
On 2024-04-30		 1.96 4.58 42.31
On 2024-04-30		 42.31
On 2024-04-30		 0.00 43.60
10D 45.02
On 2024-05-06		 40.39
On 2024-04-23		 4.54 11.30 42.78
On 2024-04-29		 41.86
On 2024-04-30		 -2.15 42.67
20D 45.02
On 2024-05-06		 38.83
On 2024-04-16		 4.59 11.43 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 41.19
WTD 45.02
On 2024-05-06		 44.57
On 2024-05-06		 -0.04 -0.09 -- -- -- 44.73
MTD 45.02
On 2024-05-06		 41.90
On 2024-05-01		 2.86 6.83 42.50
On 2024-05-01		 42.50
On 2024-05-01		 0.00 44.04
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

44.73 -0.04 -0.09 1,851,396