ETN: Eaton Corporation PLC

As of Monday, May 6th, 2024

$ 327.24

+6.74 +2.10%

Open: 322.33
High: 327.43
Low: 322.33
Volume: 1,292,853
Previous Close on Friday, May 3rd, 2024

$ 320.50

+5.23 +1.66%

Open: 318.51
High: 322.59
Low: 316.59
Volume: 1,765,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 322.33 327.43 322.33 327.24 1,292,769 +6.74 +2.10
2024-05-03 318.51 322.59 316.59 320.50 1,765,952 +5.23 +1.66
2024-05-02 313.29 316.09 305.26 315.27 3,009,746 +3.24 +1.04
2024-05-01 318.83 319.48 311.74 312.03 3,356,422 -6.23 -1.96
2024-04-30 330.00 333.06 312.53 318.26 5,278,498 -8.25 -2.53
2024-04-29 324.92 327.19 321.42 326.51 3,151,331 +2.21 +0.68
2024-04-26 318.21 325.32 318.21 324.30 2,125,877 +7.20 +2.27
2024-04-25 314.05 318.88 312.15 317.10 2,416,815 -1.69 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.06
On 2024-04-30		 305.26
On 2024-05-02		 0.73 0.22 333.06
On 2024-04-30		 305.26
On 2024-05-02		 -8.35 318.66
10D 333.06
On 2024-04-30		 305.26
On 2024-05-02		 19.15 6.22 333.06
On 2024-04-30		 305.26
On 2024-05-02		 -8.35 319.28
20D 333.06
On 2024-04-30		 302.26
On 2024-04-19		 1.42 0.44 333.06
On 2024-04-30		 305.26
On 2024-05-02		 -8.35 315.89
WTD 327.43
On 2024-05-06		 322.33
On 2024-05-06		 6.74 2.10 -- -- -- 327.24
MTD 327.43
On 2024-05-06		 305.26
On 2024-05-02		 8.98 2.82 319.48
On 2024-05-01		 305.26
On 2024-05-02		 -4.45 318.76
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

327.24 +6.74 +2.10 1,292,853