JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Monday, May 6th, 2024

$ 38.31

+2.22 +6.15%

Open: 37.81
High: 38.63
Low: 37.81
Volume: 1,551,178
Previous Close on Friday, May 3rd, 2024

$ 36.09

-0.31 -0.85%

Open: 36.82
High: 37.32
Low: 35.56
Volume: 1,542,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.81 38.63 37.81 38.31 1,550,978 +2.22 +6.15
2024-05-03 36.82 37.32 35.56 36.09 1,542,460 -0.31 -0.85
2024-05-02 35.62 37.06 35.23 36.40 1,132,699 +0.13 +0.36
2024-05-01 36.61 38.37 35.57 36.27 1,744,231 +0.57 +1.60
2024-04-30 37.31 38.19 35.70 35.70 1,834,158 -4.23 -10.59
2024-04-29 39.45 40.25 38.35 39.93 997,578 +0.65 +1.65
2024-04-26 39.43 39.67 38.18 39.28 1,046,597 +0.71 +1.84
2024-04-25 36.51 38.86 35.91 38.57 1,680,842 +1.74 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.63
On 2024-05-06		 35.23
On 2024-05-02		 -1.62 -4.06 38.37
On 2024-05-01		 35.23
On 2024-05-02		 -8.18 36.55
10D 40.25
On 2024-04-29		 35.00
On 2024-04-23		 2.96 8.37 40.25
On 2024-04-29		 35.23
On 2024-05-02		 -12.47 37.46
20D 44.00
On 2024-04-12		 35.00
On 2024-04-23		 -0.59 -1.52 44.00
On 2024-04-12		 35.00
On 2024-04-23		 -20.46 37.93
WTD 38.63
On 2024-05-06		 37.81
On 2024-05-06		 2.22 6.15 -- -- -- 38.31
MTD 38.63
On 2024-05-06		 35.23
On 2024-05-02		 2.61 7.31 38.37
On 2024-05-01		 35.23
On 2024-05-02		 -8.18 36.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

38.31 +2.22 +6.15 1,551,178