LEN: Lennar Corporation

As of Monday, May 6th, 2024

$ 161.03

+2.93 +1.85%

Open: 159.94
High: 161.10
Low: 159.21
Volume: 1,154,814
Previous Close on Friday, May 3rd, 2024

$ 158.10

+2.89 +1.86%

Open: 160.14
High: 163.12
Low: 157.85
Volume: 1,678,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 159.94 161.10 159.21 161.03 1,154,813 +2.93 +1.85
2024-05-03 160.14 163.12 157.85 158.10 1,678,057 +2.89 +1.86
2024-05-02 153.56 155.46 151.37 155.21 1,022,389 +2.74 +1.80
2024-05-01 151.47 156.44 150.49 152.47 1,826,773 +0.85 +0.56
2024-04-30 153.32 154.95 151.56 151.62 1,279,726 -3.85 -2.48
2024-04-29 155.30 156.47 154.16 155.47 1,860,604 +1.18 +0.76
2024-04-26 153.89 156.92 153.52 154.29 1,292,140 +1.50 +0.98
2024-04-25 150.34 153.30 148.81 152.79 2,062,539 -1.33 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.12
On 2024-05-03		 150.49
On 2024-05-01		 5.56 3.58 156.44
On 2024-05-01		 151.37
On 2024-05-02		 -3.24 155.69
10D 163.12
On 2024-05-03		 148.81
On 2024-04-25		 9.46 6.24 158.24
On 2024-04-24		 148.81
On 2024-04-25		 -5.96 155.07
20D 167.17
On 2024-04-09		 148.81
On 2024-04-25		 -3.98 -2.41 167.17
On 2024-04-09		 148.81
On 2024-04-25		 -10.99 155.37
WTD 161.10
On 2024-05-06		 159.21
On 2024-05-06		 2.93 1.85 -- -- -- 161.03
MTD 163.12
On 2024-05-03		 150.49
On 2024-05-01		 9.41 6.21 156.44
On 2024-05-01		 151.37
On 2024-05-02		 -3.24 156.70
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

161.03 +2.93 +1.85 1,154,814