OLN: Olin Corporation

As of Monday, May 6th, 2024

$ 54.68

+1.05 +1.96%

Open: 54.59
High: 55.16
Low: 54.13
Volume: 759,002
Previous Close on Friday, May 3rd, 2024

$ 53.63

+0.34 +0.64%

Open: 54.00
High: 55.01
Low: 53.54
Volume: 950,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 54.59 55.16 54.13 54.68 759,002 +1.05 +1.96
2024-05-03 54.00 55.01 53.54 53.63 950,064 +0.34 +0.64
2024-05-02 52.48 53.35 51.87 53.29 988,897 +1.23 +2.36
2024-05-01 52.53 53.25 51.91 52.06 1,315,766 -0.22 -0.42
2024-04-30 52.90 53.70 52.17 52.28 1,232,607 -1.26 -2.35
2024-04-29 53.71 54.13 52.71 53.54 1,378,119 +0.06 +0.11
2024-04-26 52.83 54.87 52.05 53.48 2,018,162 +0.66 +1.25
2024-04-25 52.91 52.92 51.85 52.82 996,704 -0.25 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.16
On 2024-05-06		 51.87
On 2024-05-02		 1.14 2.13 53.70
On 2024-04-30		 51.87
On 2024-05-02		 -3.41 53.19
10D 55.16
On 2024-05-06		 51.85
On 2024-04-25		 0.84 1.56 54.87
On 2024-04-26		 51.87
On 2024-05-02		 -5.46 53.24
20D 59.31
On 2024-04-09		 51.85
On 2024-04-25		 -3.70 -6.34 59.31
On 2024-04-09		 51.85
On 2024-04-25		 -12.58 53.97
WTD 55.16
On 2024-05-06		 54.13
On 2024-05-06		 1.05 1.96 -- -- -- 54.68
MTD 55.16
On 2024-05-06		 51.87
On 2024-05-02		 2.40 4.59 53.25
On 2024-05-01		 53.25
On 2024-05-01		 0.00 53.42
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

54.68 +1.05 +1.96 759,002