ACB: Aurora Cannabis Inc.

As of Monday, May 6th, 2024

$ 6.64

-0.10 -1.48%

Open: 6.88
High: 7.05
Low: 6.58
Volume: 4,577,037
Previous Close on Friday, May 3rd, 2024

$ 6.74

-0.23 -3.30%

Open: 7.04
High: 7.30
Low: 6.64
Volume: 6,056,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 6.88 7.05 6.58 6.64 4,572,670 -0.10 -1.48
2024-05-03 7.04 7.30 6.64 6.74 6,056,618 -0.23 -3.30
2024-05-02 7.40 7.91 6.91 6.97 7,526,225 -0.39 -5.30
2024-05-01 8.49 8.65 7.08 7.36 16,169,466 -1.87 -20.26
2024-04-30 6.32 9.35 6.18 9.23 39,096,095 +2.91 +46.04
2024-04-29 6.80 7.04 6.24 6.32 5,418,439 -0.38 -5.67
2024-04-26 6.89 7.58 6.67 6.70 10,030,029 -0.01 -0.15
2024-04-25 7.00 7.11 6.71 6.71 4,271,333 -0.49 -6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2024-04-30		 6.18
On 2024-04-30		 0.32 5.06 9.35
On 2024-04-30		 6.58
On 2024-05-06		 -29.63 7.39
10D 9.35
On 2024-04-30		 6.15
On 2024-04-23		 0.36 5.73 9.35
On 2024-04-30		 6.58
On 2024-05-06		 -29.63 7.13
20D 9.35
On 2024-04-30		 5.44
On 2024-04-17		 -0.37 -5.28 9.35
On 2024-04-30		 6.58
On 2024-05-06		 -29.63 6.75
WTD 7.05
On 2024-05-06		 6.58
On 2024-05-06		 -0.10 -1.48 -- -- -- 6.64
MTD 8.65
On 2024-05-01		 6.58
On 2024-05-06		 -2.59 -28.06 8.65
On 2024-05-01		 6.58
On 2024-05-06		 -23.93 6.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

6.64 -0.10 -1.48 4,577,037