TSCO: Tractor Supply Co.

As of Monday, May 6th, 2024

$ 269.54

-0.67 -0.25%

Open: 270.44
High: 271.15
Low: 267.70
Volume: 680,408
Previous Close on Friday, May 3rd, 2024

$ 270.21

+3.51 +1.32%

Open: 267.94
High: 271.85
Low: 266.47
Volume: 1,125,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 270.44 271.15 267.70 269.54 674,661 -0.67 -0.25
2024-05-03 267.94 271.85 266.47 270.21 1,125,117 +3.51 +1.32
2024-05-02 271.41 271.41 266.17 266.70 1,263,098 -4.47 -1.65
2024-05-01 273.56 274.59 267.42 271.17 1,491,459 -1.91 -0.70
2024-04-30 277.35 279.38 272.35 273.08 967,445 -4.80 -1.73
2024-04-29 273.38 278.16 271.78 277.88 1,066,174 +3.98 +1.45
2024-04-26 264.66 274.66 264.03 273.90 1,583,535 +8.64 +3.26
2024-04-25 258.10 266.04 251.26 265.26 2,284,817 +7.13 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.38
On 2024-04-30		 266.17
On 2024-05-02		 -8.34 -3.00 279.38
On 2024-04-30		 266.17
On 2024-05-02		 -4.73 270.14
10D 279.38
On 2024-04-30		 250.90
On 2024-04-24		 16.16 6.38 279.38
On 2024-04-30		 266.17
On 2024-05-02		 -4.73 268.18
20D 279.38
On 2024-04-30		 241.52
On 2024-04-15		 19.97 8.00 254.74
On 2024-04-11		 241.52
On 2024-04-15		 -5.19 258.56
WTD 271.15
On 2024-05-06		 267.70
On 2024-05-06		 -0.67 -0.25 -- -- -- 269.54
MTD 274.59
On 2024-05-01		 266.17
On 2024-05-02		 -3.54 -1.30 274.59
On 2024-05-01		 266.17
On 2024-05-02		 -3.07 269.41
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

269.54 -0.67 -0.25 680,408