QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, May 6th, 2024

$ 161.34

+2.15 +1.35%

Open: 160.00
High: 161.34
Low: 159.75
Volume: 1,093,242
Previous Close on Friday, May 3rd, 2024

$ 159.19

+1.82 +1.16%

Open: 159.11
High: 159.44
Low: 158.19
Volume: 1,411,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 160.00 161.34 159.75 161.34 1,093,240 +2.15 +1.35
2024-05-03 159.11 159.44 158.19 159.19 1,411,097 +1.82 +1.16
2024-05-02 157.37 157.64 155.80 157.37 1,854,528 +1.18 +0.76
2024-05-01 156.65 158.69 156.09 156.19 1,627,027 -0.77 -0.49
2024-04-30 158.73 159.23 156.92 156.96 1,171,438 -2.01 -1.26
2024-04-29 159.19 159.35 158.08 158.97 894,970 -0.08 -0.05
2024-04-26 158.20 159.49 157.90 159.05 716,644 +1.97 +1.25
2024-04-25 155.54 157.48 155.13 157.08 1,011,945 -0.48 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.34
On 2024-05-06		 155.80
On 2024-05-02		 2.37 1.49 159.23
On 2024-04-30		 155.80
On 2024-05-02		 -2.15 158.21
10D 161.34
On 2024-05-06		 155.13
On 2024-04-25		 5.46 3.50 159.49
On 2024-04-26		 155.80
On 2024-05-02		 -2.31 158.14
20D 163.04
On 2024-04-09		 154.17
On 2024-04-19		 -1.10 -0.67 163.04
On 2024-04-09		 154.17
On 2024-04-19		 -5.44 158.41
WTD 161.34
On 2024-05-06		 159.75
On 2024-05-06		 2.15 1.35 -- -- -- 161.34
MTD 161.34
On 2024-05-06		 155.80
On 2024-05-02		 4.38 2.79 158.69
On 2024-05-01		 155.80
On 2024-05-02		 -1.82 158.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

161.34 +2.15 +1.35 1,093,242