FITB: Fifth Third Bancorp

As of Monday, May 6th, 2024

$ 38.00

+0.44 +1.17%

Open: 37.88
High: 38.09
Low: 37.65
Volume: 3,110,193
Previous Close on Friday, May 3rd, 2024

$ 37.56

+0.67 +1.82%

Open: 37.40
High: 37.77
Low: 37.28
Volume: 3,984,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.88 38.09 37.65 38.00 3,110,193 +0.44 +1.17
2024-05-03 37.40 37.77 37.28 37.56 3,984,935 +0.67 +1.82
2024-05-02 37.47 37.50 36.71 36.89 5,291,606 -0.21 -0.57
2024-05-01 36.83 37.67 36.63 37.10 4,025,672 +0.64 +1.76
2024-04-30 36.73 36.91 36.43 36.46 3,314,767 -0.54 -1.46
2024-04-29 36.83 37.17 36.78 37.00 3,509,228 +0.10 +0.27
2024-04-26 36.78 37.19 36.70 36.90 2,373,632 +0.08 +0.22
2024-04-25 36.96 37.24 36.40 36.82 2,832,209 -0.41 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.09
On 2024-05-06		 36.43
On 2024-04-30		 1.00 2.70 37.67
On 2024-05-01		 36.71
On 2024-05-02		 -2.55 37.20
10D 38.09
On 2024-05-06		 36.40
On 2024-04-25		 1.45 3.97 37.67
On 2024-05-01		 36.71
On 2024-05-02		 -2.55 37.10
20D 38.09
On 2024-05-06		 33.82
On 2024-04-16		 1.83 5.06 36.46
On 2024-04-09		 33.82
On 2024-04-16		 -7.24 36.07
WTD 38.09
On 2024-05-06		 37.65
On 2024-05-06		 0.44 1.17 -- -- -- 38.00
MTD 38.09
On 2024-05-06		 36.63
On 2024-05-01		 1.54 4.22 37.67
On 2024-05-01		 36.71
On 2024-05-02		 -2.55 37.39
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

38.00 +0.44 +1.17 3,110,193