LBRDK: Liberty Broadband Corporation

As of Monday, May 6th, 2024

$ 52.52

+0.64 +1.23%

Open: 52.14
High: 53.09
Low: 51.77
Volume: 822,771
Previous Close on Friday, May 3rd, 2024

$ 51.88

+0.43 +0.84%

Open: 52.20
High: 52.85
Low: 51.62
Volume: 602,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 52.14 53.09 51.77 52.52 822,771 +0.64 +1.23
2024-05-03 52.20 52.85 51.62 51.88 602,705 +0.43 +0.84
2024-05-02 51.65 51.65 51.02 51.45 1,090,824 +0.53 +1.04
2024-05-01 49.66 51.28 49.29 50.92 897,921 +1.19 +2.39
2024-04-30 49.45 50.28 48.89 49.73 1,246,962 -0.64 -1.27
2024-04-29 49.67 50.83 49.40 50.37 1,192,916 +1.12 +2.27
2024-04-26 47.43 49.42 46.46 49.25 2,276,941 -0.14 -0.28
2024-04-25 48.88 49.75 48.15 49.39 1,075,358 -0.62 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.09
On 2024-05-06		 48.89
On 2024-04-30		 2.15 4.27 50.28
On 2024-04-30		 50.28
On 2024-04-30		 0.00 51.30
10D 53.09
On 2024-05-06		 46.46
On 2024-04-26		 2.66 5.33 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -8.90 50.55
20D 53.09
On 2024-05-06		 46.46
On 2024-04-26		 0.11 0.21 53.08
On 2024-04-09		 46.46
On 2024-04-26		 -12.47 49.96
WTD 53.09
On 2024-05-06		 51.77
On 2024-05-06		 0.64 1.23 -- -- -- 52.52
MTD 53.09
On 2024-05-06		 49.29
On 2024-05-01		 2.79 5.61 51.28
On 2024-05-01		 51.28
On 2024-05-01		 0.00 51.69
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

52.52 +0.64 +1.23 822,771