BEN: Franklin Resources Inc.

As of Monday, May 6th, 2024

$ 23.42

+0.04 +0.17%

Open: 23.59
High: 23.69
Low: 23.32
Volume: 5,330,223
Previous Close on Friday, May 3rd, 2024

$ 23.38

+0.41 +1.78%

Open: 23.37
High: 23.88
Low: 23.25
Volume: 5,587,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 23.59 23.69 23.32 23.42 5,330,223 +0.04 +0.17
2024-05-03 23.37 23.88 23.25 23.38 5,587,324 +0.41 +1.78
2024-05-02 23.00 23.09 22.81 22.97 4,403,812 +0.20 +0.88
2024-05-01 22.86 23.24 22.73 22.77 4,111,448 -0.07 -0.31
2024-04-30 22.99 23.22 22.83 22.84 8,588,512 -0.54 -2.31
2024-04-29 24.76 25.11 23.25 23.38 10,159,872 -1.61 -6.44
2024-04-26 25.14 25.30 24.89 24.99 7,535,363 -0.10 -0.40
2024-04-25 25.04 25.24 24.69 25.09 6,577,351 -0.26 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.88
On 2024-05-03		 22.73
On 2024-05-01		 0.04 0.17 23.88
On 2024-05-03		 23.32
On 2024-05-06		 -2.37 23.08
10D 25.60
On 2024-04-23		 22.73
On 2024-05-01		 -2.16 -8.44 25.60
On 2024-04-23		 22.73
On 2024-05-01		 -11.19 23.95
20D 27.55
On 2024-04-09		 22.73
On 2024-05-01		 -3.84 -14.09 27.55
On 2024-04-09		 22.73
On 2024-05-01		 -17.50 24.76
WTD 23.69
On 2024-05-06		 23.32
On 2024-05-06		 0.04 0.17 -- -- -- 23.42
MTD 23.88
On 2024-05-03		 22.73
On 2024-05-01		 0.58 2.54 23.88
On 2024-05-03		 23.32
On 2024-05-06		 -2.37 23.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

23.42 +0.04 +0.17 5,330,223