VRP: Invesco Variable Rate Preferred ETF

As of Monday, May 6th, 2024

$ 23.83

+0.03 +0.13%

Open: 23.85
High: 23.87
Low: 23.80
Volume: 833,079
Previous Close on Friday, May 3rd, 2024

$ 23.80

+0.08 +0.34%

Open: 23.73
High: 23.80
Low: 23.72
Volume: 414,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 23.85 23.87 23.80 23.83 833,079 +0.03 +0.13
2024-05-03 23.73 23.80 23.72 23.80 414,391 +0.08 +0.34
2024-05-02 23.65 23.72 23.62 23.72 298,620 +0.11 +0.47
2024-05-01 23.59 23.65 23.55 23.61 480,220 +0.02 +0.08
2024-04-30 23.62 23.63 23.55 23.59 407,490 -0.05 -0.21
2024-04-29 23.55 23.64 23.52 23.64 558,678 +0.12 +0.51
2024-04-26 23.53 23.54 23.49 23.52 273,150 +0.04 +0.17
2024-04-25 23.48 23.56 23.41 23.48 239,724 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2024-05-06		 23.55
On 2024-04-30		 0.19 0.80 23.63
On 2024-04-30		 23.63
On 2024-04-30		 0.00 23.71
10D 23.87
On 2024-05-06		 23.41
On 2024-04-25		 0.42 1.79 23.64
On 2024-04-29		 23.55
On 2024-04-30		 -0.38 23.62
20D 23.87
On 2024-05-06		 23.40
On 2024-04-16		 0.11 0.46 23.75
On 2024-04-09		 23.40
On 2024-04-16		 -1.47 23.58
WTD 23.87
On 2024-05-06		 23.80
On 2024-05-06		 0.03 0.13 -- -- -- 23.83
MTD 23.87
On 2024-05-06		 23.55
On 2024-05-01		 0.24 1.02 23.65
On 2024-05-01		 23.65
On 2024-05-01		 0.00 23.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.83 +0.03 +0.13 833,079