MKSI: MKS Instruments Inc.
$ 124.93 |
|
+2.91 +2.38% |
Open: | 123.63 |
High: | 125.06 |
Low: | 122.53 |
Volume: | 518,335 |
$ 122.02
+4.04 +3.42%
Open: | 121.86 |
High: | 123.74 |
Low: | 121.11 |
Volume: | 575,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 123.63 | 125.06 | 122.53 | 124.93 | 518,313 | +2.91 | +2.38 |
2024-05-03 | 121.86 | 123.74 | 121.11 | 122.02 | 575,867 | +4.04 | +3.42 |
2024-05-02 | 117.64 | 119.19 | 115.13 | 117.98 | 666,814 | +2.84 | +2.47 |
2024-05-01 | 117.60 | 121.24 | 114.53 | 115.14 | 614,634 | -3.84 | -3.23 |
2024-04-30 | 122.06 | 124.36 | 118.77 | 118.98 | 422,081 | -4.14 | -3.36 |
2024-04-29 | 120.37 | 123.19 | 119.79 | 123.12 | 356,321 | +2.37 | +1.96 |
2024-04-26 | 117.03 | 121.88 | 116.30 | 120.75 | 480,722 | +4.48 | +3.85 |
2024-04-25 | 112.87 | 117.68 | 112.13 | 116.27 | 501,296 | +2.49 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.06 On 2024-05-06 |
114.53 On 2024-05-01 |
1.81 | 1.47 | 124.36 On 2024-04-30 |
114.53 On 2024-05-01 |
-7.90 | 119.81 |
10D | 125.06 On 2024-05-06 |
109.10 On 2024-04-23 |
15.21 | 13.86 | 124.36 On 2024-04-30 |
114.53 On 2024-05-01 |
-7.90 | 118.55 |
20D | 131.02 On 2024-04-09 |
107.19 On 2024-04-19 |
-3.51 | -2.73 | 131.02 On 2024-04-09 |
107.19 On 2024-04-19 |
-18.19 | 118.76 |
WTD | 125.06 On 2024-05-06 |
122.53 On 2024-05-06 |
2.91 | 2.38 | -- | -- | -- | 124.93 |
MTD | 125.06 On 2024-05-06 |
114.53 On 2024-05-01 |
5.95 | 5.00 | 121.24 On 2024-05-01 |
115.13 On 2024-05-02 |
-5.04 | 120.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKSI
MKS Instruments Inc. |
124.93 | +2.91 | +2.38 | 518,335 |