LW: Lamb Weston Holdings Inc.

As of Monday, May 6th, 2024

$ 84.41

-0.67 -0.79%

Open: 85.15
High: 85.43
Low: 83.72
Volume: 1,549,044
Previous Close on Friday, May 3rd, 2024

$ 85.08

+0.60 +0.71%

Open: 85.00
High: 85.75
Low: 84.30
Volume: 1,676,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 85.15 85.43 83.72 84.41 1,546,460 -0.67 -0.79
2024-05-03 85.00 85.75 84.30 85.08 1,676,143 +0.60 +0.71
2024-05-02 82.48 84.64 82.12 84.48 2,062,801 +2.26 +2.75
2024-05-01 82.79 83.06 81.32 82.22 2,675,631 -1.12 -1.34
2024-04-30 84.12 84.42 82.57 83.34 2,294,108 -1.33 -1.57
2024-04-29 84.16 85.13 83.46 84.67 1,661,324 +0.82 +0.98
2024-04-26 83.16 85.15 83.16 83.85 2,462,322 +0.35 +0.42
2024-04-25 84.50 85.23 83.35 83.50 2,074,305 -1.02 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.75
On 2024-05-03		 81.32
On 2024-05-01		 -0.26 -0.31 84.42
On 2024-04-30		 81.32
On 2024-05-01		 -3.68 83.91
10D 85.75
On 2024-05-03		 81.32
On 2024-05-01		 2.29 2.79 85.23
On 2024-04-25		 81.32
On 2024-05-01		 -4.59 83.98
20D 85.75
On 2024-05-03		 77.96
On 2024-04-09		 6.61 8.50 85.23
On 2024-04-25		 81.32
On 2024-05-01		 -4.59 82.35
WTD 85.43
On 2024-05-06		 83.72
On 2024-05-06		 -0.67 -0.79 -- -- -- 84.41
MTD 85.75
On 2024-05-03		 81.32
On 2024-05-01		 1.07 1.28 85.75
On 2024-05-03		 83.72
On 2024-05-06		 -2.37 84.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

84.41 -0.67 -0.79 1,549,044