BKU: BankUnited Inc.

As of Monday, May 6th, 2024

$ 28.93

+0.08 +0.28%

Open: 29.15
High: 29.22
Low: 28.91
Volume: 560,928
Previous Close on Friday, May 3rd, 2024

$ 28.85

+0.08 +0.28%

Open: 29.33
High: 29.66
Low: 28.61
Volume: 589,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 29.15 29.22 28.91 28.93 560,928 +0.08 +0.28
2024-05-03 29.33 29.66 28.61 28.85 589,505 +0.08 +0.28
2024-05-02 28.04 28.81 27.95 28.77 742,910 +1.08 +3.90
2024-05-01 27.14 28.43 27.10 27.69 978,107 +0.96 +3.59
2024-04-30 27.12 27.38 26.70 26.73 684,589 -0.62 -2.27
2024-04-29 27.32 27.57 27.15 27.35 752,931 +0.09 +0.33
2024-04-26 27.22 27.73 27.17 27.26 379,879 0.00 0.00
2024-04-25 27.41 27.56 26.95 27.26 921,905 -0.52 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.66
On 2024-05-03		 26.70
On 2024-04-30		 1.58 5.78 29.66
On 2024-05-03		 28.91
On 2024-05-06		 -2.51 28.19
10D 29.66
On 2024-05-03		 26.70
On 2024-04-30		 1.49 5.43 27.87
On 2024-04-23		 26.70
On 2024-04-30		 -4.20 27.82
20D 29.66
On 2024-05-03		 24.34
On 2024-04-16		 1.53 5.58 27.76
On 2024-04-09		 24.34
On 2024-04-16		 -12.32 26.85
WTD 29.22
On 2024-05-06		 28.91
On 2024-05-06		 0.08 0.28 -- -- -- 28.93
MTD 29.66
On 2024-05-03		 27.10
On 2024-05-01		 2.20 8.23 29.66
On 2024-05-03		 28.91
On 2024-05-06		 -2.51 28.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

28.93 +0.08 +0.28 560,928