AIHS: Senmiao Technology Limited
$ 0.82 |
|
-0.04 -4.78% |
Open: | 0.80 |
High: | 0.87 |
Low: | 0.80 |
Volume: | 8,006 |
$ 0.86
+0.01 +1.17%
Open: | 0.81 |
High: | 0.87 |
Low: | 0.81 |
Volume: | 3,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 0.80 | 0.87 | 0.80 | 0.82 | 8,006 | -0.04 | -4.78 |
2024-05-03 | 0.81 | 0.87 | 0.81 | 0.86 | 3,949 | +0.01 | +1.17 |
2024-05-02 | 1.01 | 1.01 | 0.85 | 0.85 | 3,579 | -0.16 | -15.72 |
2024-05-01 | 0.80 | 1.02 | 0.80 | 1.01 | 56,220 | +0.13 | +14.19 |
2024-04-30 | 0.81 | 0.88 | 0.80 | 0.88 | 12,142 | +0.08 | +10.56 |
2024-04-29 | 0.83 | 0.83 | 0.80 | 0.80 | 6,876 | -0.03 | -3.61 |
2024-04-26 | 0.87 | 0.89 | 0.83 | 0.83 | 3,247 | -0.04 | -4.60 |
2024-04-25 | 0.85 | 0.88 | 0.82 | 0.87 | 2,948 | +0.05 | +5.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.02 On 2024-05-01 |
0.80 On 2024-04-30 |
0.02 | 2.50 | 1.02 On 2024-05-01 |
0.80 On 2024-05-06 |
-21.57 | 0.89 |
10D | 1.02 On 2024-05-01 |
0.80 On 2024-04-29 |
-0.12 | -12.77 | 1.02 On 2024-05-01 |
0.80 On 2024-05-06 |
-21.57 | 0.86 |
20D | 1.02 On 2024-05-01 |
0.74 On 2024-04-09 |
-0.05 | -5.64 | 1.02 On 2024-05-01 |
0.80 On 2024-05-06 |
-21.57 | 0.84 |
WTD | 0.87 On 2024-05-06 |
0.80 On 2024-05-06 |
-0.04 | -4.78 | -- | -- | -- | 0.82 |
MTD | 1.02 On 2024-05-01 |
0.80 On 2024-05-01 |
-0.06 | -7.29 | 1.02 On 2024-05-01 |
0.80 On 2024-05-06 |
-21.57 | 0.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.82 | -0.04 | -4.78 | 8,006 |