LEN_B: Lennar Corporation

As of Monday, May 6th, 2024

$ 148.92

+2.87 +1.97%

Open: 147.71
High: 149.18
Low: 146.61
Volume: 28,769
Previous Close on Friday, May 3rd, 2024

$ 146.05

+2.54 +1.77%

Open: 146.89
High: 150.71
Low: 145.84
Volume: 51,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 147.71 149.18 146.61 148.92 28,769 +2.87 +1.97
2024-05-03 146.89 150.71 145.84 146.05 51,869 +2.54 +1.77
2024-05-02 143.27 143.93 140.77 143.51 34,696 +1.85 +1.31
2024-05-01 140.00 144.31 139.45 141.66 43,208 +1.27 +0.90
2024-04-30 142.82 143.01 140.35 140.39 42,582 -3.86 -2.68
2024-04-29 144.48 144.48 143.03 144.25 30,271 +1.37 +0.96
2024-04-26 143.00 144.11 142.45 142.88 32,006 +2.32 +1.65
2024-04-25 139.38 141.23 136.95 140.56 32,988 -1.13 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.71
On 2024-05-03		 139.45
On 2024-05-01		 4.67 3.24 150.71
On 2024-05-03		 146.61
On 2024-05-06		 -2.72 144.11
10D 150.71
On 2024-05-03		 136.95
On 2024-04-25		 9.45 6.78 145.00
On 2024-04-24		 136.95
On 2024-04-25		 -5.55 143.29
20D 151.20
On 2024-04-09		 136.31
On 2024-04-19		 -1.21 -0.81 151.20
On 2024-04-09		 136.31
On 2024-04-19		 -9.85 142.45
WTD 149.18
On 2024-05-06		 146.61
On 2024-05-06		 2.87 1.97 -- -- -- 148.92
MTD 150.71
On 2024-05-03		 139.45
On 2024-05-01		 8.53 6.08 150.71
On 2024-05-03		 146.61
On 2024-05-06		 -2.72 145.04
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

148.92 +2.87 +1.97 28,769