OI: O-I Glass Inc.

As of Monday, May 6th, 2024

$ 13.36

+0.19 +1.44%

Open: 13.26
High: 13.68
Low: 13.24
Volume: 1,316,483
Previous Close on Friday, May 3rd, 2024

$ 13.17

+0.08 +0.61%

Open: 13.38
High: 13.67
Low: 13.14
Volume: 1,483,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.26 13.68 13.24 13.36 1,316,483 +0.19 +1.44
2024-05-03 13.38 13.67 13.14 13.17 1,483,370 +0.08 +0.61
2024-05-02 12.64 13.20 12.56 13.09 2,927,312 +0.51 +4.05
2024-05-01 13.10 13.65 12.41 12.58 9,080,536 -2.38 -15.91
2024-04-30 15.46 15.62 14.92 14.96 1,976,919 -0.70 -4.47
2024-04-29 15.14 15.72 15.14 15.66 1,954,942 +0.59 +3.92
2024-04-26 14.87 15.34 14.82 15.07 1,097,285 +0.22 +1.48
2024-04-25 14.92 15.08 14.61 14.85 1,102,094 -0.04 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.62
On 2024-04-30		 12.41
On 2024-05-01		 -2.30 -14.69 15.62
On 2024-04-30		 12.41
On 2024-05-01		 -20.58 13.43
10D 15.72
On 2024-04-29		 12.41
On 2024-05-01		 -1.45 -9.79 15.72
On 2024-04-29		 12.41
On 2024-05-01		 -21.06 14.25
20D 16.19
On 2024-04-10		 12.41
On 2024-05-01		 -2.15 -13.86 16.19
On 2024-04-10		 12.41
On 2024-05-01		 -23.38 14.81
WTD 13.68
On 2024-05-06		 13.24
On 2024-05-06		 0.19 1.44 -- -- -- 13.36
MTD 13.68
On 2024-05-06		 12.41
On 2024-05-01		 -1.60 -10.70 13.65
On 2024-05-01		 12.56
On 2024-05-02		 -7.99 13.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.36 +0.19 +1.44 1,316,483