IWM: iShares Russell 2000 ETF

As of Monday, May 6th, 2024

$ 204.51

+2.61 +1.29%

Open: 203.47
High: 204.78
Low: 203.38
Volume: 22,677,380
Previous Close on Friday, May 3rd, 2024

$ 201.90

+1.98 +0.99%

Open: 203.41
High: 204.16
Low: 201.12
Volume: 30,156,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 203.47 204.78 203.38 204.51 22,444,264 +2.61 +1.29
2024-05-03 203.41 204.16 201.12 201.90 30,156,788 +1.98 +0.99
2024-05-02 198.78 200.12 196.54 199.92 26,630,039 +3.61 +1.84
2024-05-01 195.88 200.32 195.03 196.31 37,168,493 +0.41 +0.21
2024-04-30 198.11 198.65 195.75 195.90 30,510,353 -4.06 -2.03
2024-04-29 199.25 200.41 198.88 199.96 20,399,755 +1.60 +0.81
2024-04-26 197.00 198.89 196.42 198.36 24,509,257 +1.88 +0.96
2024-04-25 195.44 196.83 193.77 196.48 31,619,843 -1.20 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.78
On 2024-05-06		 195.03
On 2024-05-01		 4.55 2.28 200.32
On 2024-05-01		 196.54
On 2024-05-02		 -1.89 199.71
10D 204.78
On 2024-05-06		 193.77
On 2024-04-25		 9.21 4.72 199.32
On 2024-04-23		 193.77
On 2024-04-25		 -2.78 198.95
20D 206.97
On 2024-04-09		 191.34
On 2024-04-19		 -1.06 -0.52 206.97
On 2024-04-09		 191.34
On 2024-04-19		 -7.55 198.14
WTD 204.78
On 2024-05-06		 203.38
On 2024-05-06		 2.61 1.29 -- -- -- 204.51
MTD 204.78
On 2024-05-06		 195.03
On 2024-05-01		 8.61 4.40 200.32
On 2024-05-01		 196.54
On 2024-05-02		 -1.89 200.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

204.51 +2.61 +1.29 22,677,380