TER: Teradyne Inc

As of Monday, May 6th, 2024

$ 121.95

+1.51 +1.25%

Open: 121.20
High: 122.28
Low: 120.17
Volume: 2,068,881
Previous Close on Friday, May 3rd, 2024

$ 120.44

+3.05 +2.60%

Open: 120.06
High: 121.86
Low: 119.10
Volume: 2,692,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 121.20 122.28 120.17 121.95 2,068,834 +1.51 +1.25
2024-05-03 120.06 121.86 119.10 120.44 2,692,997 +3.05 +2.60
2024-05-02 115.87 117.60 114.01 117.39 2,467,859 +3.65 +3.21
2024-05-01 115.05 117.23 111.79 113.74 3,359,119 -2.58 -2.22
2024-04-30 117.37 118.83 116.25 116.32 2,337,045 -1.97 -1.67
2024-04-29 114.14 118.64 114.00 118.29 2,184,181 +4.16 +3.64
2024-04-26 110.44 114.67 110.27 114.13 5,162,885 +5.22 +4.79
2024-04-25 107.42 109.84 104.00 108.91 7,865,056 +8.21 +8.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.28
On 2024-05-06		 111.79
On 2024-05-01		 3.66 3.09 118.83
On 2024-04-30		 111.79
On 2024-05-01		 -5.92 117.97
10D 122.28
On 2024-05-06		 98.05
On 2024-04-23		 24.19 24.74 118.83
On 2024-04-30		 111.79
On 2024-05-01		 -5.92 113.18
20D 122.28
On 2024-05-06		 95.80
On 2024-04-19		 14.13 13.11 111.26
On 2024-04-09		 95.80
On 2024-04-19		 -13.90 108.50
WTD 122.28
On 2024-05-06		 120.17
On 2024-05-06		 1.51 1.25 -- -- -- 121.95
MTD 122.28
On 2024-05-06		 111.79
On 2024-05-01		 5.63 4.84 117.23
On 2024-05-01		 117.23
On 2024-05-01		 0.00 118.38
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

121.95 +1.51 +1.25 2,068,881