ILMN: Illumina Inc.

As of Monday, May 6th, 2024

$ 118.98

+1.05 +0.89%

Open: 118.04
High: 119.40
Low: 115.91
Volume: 1,783,446
Previous Close on Friday, May 3rd, 2024

$ 117.93

-6.06 -4.89%

Open: 127.08
High: 127.89
Low: 117.67
Volume: 2,958,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 118.04 119.40 115.91 118.98 1,783,327 +1.05 +0.89
2024-05-03 127.08 127.89 117.67 117.93 2,958,550 -6.06 -4.89
2024-05-02 125.95 126.30 122.19 123.99 1,601,500 -0.69 -0.55
2024-05-01 122.40 126.89 121.94 124.68 1,400,717 +1.63 +1.32
2024-04-30 122.57 125.35 122.11 123.05 1,136,606 -1.68 -1.35
2024-04-29 123.66 126.16 123.35 124.73 908,771 +2.45 +2.00
2024-04-26 119.65 123.73 118.97 122.28 818,737 +1.23 +1.02
2024-04-25 121.97 122.04 116.91 121.05 962,012 -1.82 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -5.75 -4.61 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -9.37 121.73
10D 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -1.27 -1.06 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -9.37 122.40
20D 135.26
On 2024-04-09		 115.73
On 2024-04-18		 -11.14 -8.56 135.26
On 2024-04-09		 115.73
On 2024-04-18		 -14.44 122.90
WTD 119.40
On 2024-05-06		 115.91
On 2024-05-06		 1.05 0.89 -- -- -- 118.98
MTD 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -4.07 -3.31 127.89
On 2024-05-03		 115.91
On 2024-05-06		 -9.37 121.40
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

118.98 +1.05 +0.89 1,783,446