PCY: Invesco Emerging Markets Sov Debt ETF

As of Monday, May 6th, 2024

$ 20.21

+0.08 +0.40%

Open: 20.16
High: 20.24
Low: 20.12
Volume: 375,659
Previous Close on Friday, May 3rd, 2024

$ 20.13

+0.24 +1.21%

Open: 20.09
High: 20.18
Low: 20.05
Volume: 208,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.16 20.24 20.12 20.21 375,659 +0.08 +0.40
2024-05-03 20.09 20.18 20.05 20.13 208,487 +0.24 +1.21
2024-05-02 19.78 19.91 19.72 19.89 447,158 +0.18 +0.91
2024-05-01 19.68 19.88 19.62 19.71 865,215 +0.08 +0.41
2024-04-30 19.75 19.80 19.62 19.63 217,129 -0.25 -1.26
2024-04-29 19.85 19.91 19.83 19.88 202,023 +0.14 +0.71
2024-04-26 19.75 19.77 19.70 19.74 304,145 +0.09 +0.46
2024-04-25 19.56 19.65 19.51 19.65 392,810 -0.05 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.24
On 2024-05-06		 19.62
On 2024-04-30		 0.33 1.66 19.80
On 2024-04-30		 19.80
On 2024-04-30		 0.00 19.91
10D 20.24
On 2024-05-06		 19.51
On 2024-04-25		 0.35 1.76 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.84
20D 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -0.18 -0.88 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -5.18 19.89
WTD 20.24
On 2024-05-06		 20.12
On 2024-05-06		 0.08 0.40 -- -- -- 20.21
MTD 20.24
On 2024-05-06		 19.62
On 2024-05-01		 0.58 2.95 19.88
On 2024-05-01		 19.88
On 2024-05-01		 0.00 19.99
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.21 +0.08 +0.40 375,659