VBK: Vanguard Small Cap Growth ETF

As of Monday, May 6th, 2024

$ 252.02

+3.98 +1.60%

Open: 250.05
High: 252.18
Low: 250.05
Volume: 167,433
Previous Close on Friday, May 3rd, 2024

$ 248.04

+2.53 +1.03%

Open: 250.00
High: 250.94
Low: 247.59
Volume: 204,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 250.05 252.18 250.05 252.02 167,433 +3.98 +1.60
2024-05-03 250.00 250.94 247.59 248.04 204,814 +2.53 +1.03
2024-05-02 244.63 245.87 241.02 245.51 295,262 +3.48 +1.44
2024-05-01 241.26 247.09 240.36 242.03 402,568 +0.31 +0.13
2024-04-30 245.29 245.72 241.72 241.72 168,072 -5.31 -2.15
2024-04-29 246.38 247.57 245.54 247.03 171,183 +1.73 +0.71
2024-04-26 244.05 246.16 243.25 245.30 171,049 +2.03 +0.83
2024-04-25 241.12 243.90 239.74 243.27 233,831 -0.92 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.18
On 2024-05-06		 240.36
On 2024-05-01		 4.99 2.02 247.09
On 2024-05-01		 241.02
On 2024-05-02		 -2.46 245.86
10D 252.18
On 2024-05-06		 239.74
On 2024-04-25		 11.62 4.83 247.57
On 2024-04-29		 240.36
On 2024-05-01		 -2.91 245.38
20D 257.28
On 2024-04-09		 236.01
On 2024-04-19		 -3.67 -1.44 257.28
On 2024-04-09		 236.01
On 2024-04-19		 -8.27 245.34
WTD 252.18
On 2024-05-06		 250.05
On 2024-05-06		 3.98 1.60 -- -- -- 252.02
MTD 252.18
On 2024-05-06		 240.36
On 2024-05-01		 10.30 4.26 247.09
On 2024-05-01		 241.02
On 2024-05-02		 -2.46 246.90
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

252.02 +3.98 +1.60 167,433