EXLS: ExlService Holdings Inc.

As of Monday, May 6th, 2024

$ 29.92

+0.27 +0.91%

Open: 29.98
High: 30.33
Low: 29.73
Volume: 825,610
Previous Close on Friday, May 3rd, 2024

$ 29.65

-0.38 -1.27%

Open: 30.70
High: 30.81
Low: 29.61
Volume: 976,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 29.98 30.33 29.73 29.92 825,610 +0.27 +0.91
2024-05-03 30.70 30.81 29.61 29.65 976,364 -0.38 -1.27
2024-05-02 29.05 30.59 29.00 30.03 1,535,643 +0.96 +3.30
2024-05-01 29.18 29.56 28.82 29.07 1,226,413 +0.07 +0.24
2024-04-30 29.29 29.53 28.96 29.00 1,388,805 -0.48 -1.63
2024-04-29 29.71 29.85 29.42 29.48 737,879 +0.12 +0.41
2024-04-26 29.33 29.60 29.29 29.36 595,491 +0.05 +0.17
2024-04-25 29.42 29.42 28.93 29.31 1,181,164 -0.26 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.81
On 2024-05-03		 28.82
On 2024-05-01		 0.44 1.49 30.81
On 2024-05-03		 29.73
On 2024-05-06		 -3.51 29.53
10D 30.81
On 2024-05-03		 28.82
On 2024-05-01		 0.33 1.12 30.81
On 2024-05-03		 29.73
On 2024-05-06		 -3.51 29.50
20D 30.97
On 2024-04-09		 28.82
On 2024-05-01		 -0.04 -0.13 30.97
On 2024-04-09		 28.82
On 2024-05-01		 -6.94 29.65
WTD 30.33
On 2024-05-06		 29.73
On 2024-05-06		 0.27 0.91 -- -- -- 29.92
MTD 30.81
On 2024-05-03		 28.82
On 2024-05-01		 0.92 3.17 30.81
On 2024-05-03		 29.73
On 2024-05-06		 -3.51 29.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.92 +0.27 +0.91 825,610