ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, May 6th, 2024

$ 64.44

+0.78 +1.23%

Open: 63.92
High: 64.44
Low: 63.81
Volume: 238,029
Previous Close on Friday, May 3rd, 2024

$ 63.66

+1.24 +1.99%

Open: 63.47
High: 63.80
Low: 63.24
Volume: 353,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 63.92 64.44 63.81 64.44 238,029 +0.78 +1.23
2024-05-03 63.47 63.80 63.24 63.66 353,495 +1.24 +1.99
2024-05-02 62.11 62.46 61.51 62.42 186,299 +1.02 +1.66
2024-05-01 61.66 62.72 61.25 61.40 210,665 -0.37 -0.60
2024-04-30 62.66 62.89 61.61 61.77 288,830 -1.12 -1.78
2024-04-29 63.06 63.09 62.58 62.89 245,557 +0.10 +0.16
2024-04-26 62.39 62.93 62.19 62.79 282,953 +1.30 +2.11
2024-04-25 60.55 61.60 60.46 61.49 226,770 -0.46 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2024-05-06		 61.25
On 2024-05-01		 1.55 2.46 62.89
On 2024-04-30		 61.25
On 2024-05-01		 -2.61 62.74
10D 64.44
On 2024-05-06		 60.46
On 2024-04-25		 3.61 5.93 62.40
On 2024-04-24		 60.46
On 2024-04-25		 -3.11 62.46
20D 64.85
On 2024-04-11		 59.98
On 2024-04-19		 0.40 0.62 64.85
On 2024-04-11		 59.98
On 2024-04-19		 -7.51 62.51
WTD 64.44
On 2024-05-06		 63.81
On 2024-05-06		 0.78 1.23 -- -- -- 64.44
MTD 64.44
On 2024-05-06		 61.25
On 2024-05-01		 2.67 4.32 62.72
On 2024-05-01		 61.51
On 2024-05-02		 -1.94 62.98
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

64.44 +0.78 +1.23 238,029