ALLY: Ally Financial Inc.

As of Monday, May 6th, 2024

$ 39.90

+0.53 +1.35%

Open: 39.85
High: 40.03
Low: 39.27
Volume: 2,695,236
Previous Close on Friday, May 3rd, 2024

$ 39.37

+0.57 +1.47%

Open: 39.63
High: 39.93
Low: 39.23
Volume: 2,482,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 39.85 40.03 39.27 39.90 2,693,956 +0.53 +1.35
2024-05-03 39.63 39.93 39.23 39.37 2,482,946 +0.57 +1.47
2024-05-02 39.15 39.24 38.43 38.80 1,871,950 +0.24 +0.62
2024-05-01 38.29 39.36 38.25 38.56 3,633,142 +0.21 +0.55
2024-04-30 38.58 38.99 38.22 38.35 3,896,942 -0.81 -2.07
2024-04-29 39.40 39.63 38.90 39.16 2,701,584 -0.14 -0.36
2024-04-26 39.22 39.69 39.18 39.30 2,147,420 +0.16 +0.41
2024-04-25 39.30 39.58 38.36 39.14 3,433,096 -0.62 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2024-05-06		 38.22
On 2024-04-30		 0.74 1.89 39.36
On 2024-05-01		 38.43
On 2024-05-02		 -2.36 39.00
10D 40.29
On 2024-04-23		 38.22
On 2024-04-30		 0.16 0.40 40.29
On 2024-04-23		 38.22
On 2024-04-30		 -5.14 39.21
20D 40.29
On 2024-04-23		 35.62
On 2024-04-16		 1.33 3.45 39.79
On 2024-04-09		 35.62
On 2024-04-16		 -10.49 38.53
WTD 40.03
On 2024-05-06		 39.27
On 2024-05-06		 0.53 1.35 -- -- -- 39.90
MTD 40.03
On 2024-05-06		 38.25
On 2024-05-01		 1.55 4.04 39.36
On 2024-05-01		 38.43
On 2024-05-02		 -2.36 39.16
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.90 +0.53 +1.35 2,695,236