AL: Air Lease Corporation
$ 51.55 |
|
+0.14 +0.27% |
Open: | 51.80 |
High: | 51.99 |
Low: | 51.34 |
Volume: | 1,310,988 |
$ 51.41
+0.63 +1.24%
Open: | 51.35 |
High: | 51.66 |
Low: | 50.93 |
Volume: | 728,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 51.80 | 51.99 | 51.34 | 51.55 | 1,310,963 | +0.14 | +0.27 |
2024-05-03 | 51.35 | 51.66 | 50.93 | 51.41 | 728,246 | +0.63 | +1.24 |
2024-05-02 | 51.12 | 51.17 | 50.38 | 50.78 | 642,617 | +0.49 | +0.97 |
2024-05-01 | 50.17 | 51.02 | 49.87 | 50.29 | 861,353 | +0.05 | +0.10 |
2024-04-30 | 51.57 | 51.78 | 50.16 | 50.24 | 938,435 | -1.78 | -3.42 |
2024-04-29 | 51.71 | 52.13 | 51.62 | 52.02 | 838,241 | +0.36 | +0.70 |
2024-04-26 | 51.72 | 52.31 | 51.57 | 51.66 | 742,165 | +0.10 | +0.19 |
2024-04-25 | 50.75 | 51.62 | 50.40 | 51.56 | 664,757 | +0.16 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.99 On 2024-05-06 |
49.87 On 2024-05-01 |
-0.47 | -0.90 | 51.78 On 2024-04-30 |
49.87 On 2024-05-01 |
-3.69 | 50.85 |
10D | 52.31 On 2024-04-26 |
49.52 On 2024-04-23 |
2.00 | 4.04 | 52.31 On 2024-04-26 |
49.87 On 2024-05-01 |
-4.66 | 51.19 |
20D | 52.31 On 2024-04-26 |
47.74 On 2024-04-16 |
1.15 | 2.28 | 50.56 On 2024-04-09 |
47.74 On 2024-04-16 |
-5.58 | 50.03 |
WTD | 51.99 On 2024-05-06 |
51.34 On 2024-05-06 |
0.14 | 0.27 | -- | -- | -- | 51.55 |
MTD | 51.99 On 2024-05-06 |
49.87 On 2024-05-01 |
1.31 | 2.61 | 51.02 On 2024-05-01 |
51.02 On 2024-05-01 |
0.00 | 51.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
51.55 | +0.14 | +0.27 | 1,310,988 |