GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Monday, May 6th, 2024

$ 41.89

+1.16 +2.85%

Open: 41.68
High: 42.13
Low: 41.68
Volume: 6,942,500
Previous Close on Friday, May 3rd, 2024

$ 40.73

-0.18 -0.44%

Open: 41.06
High: 41.36
Low: 40.40
Volume: 4,489,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 41.68 42.13 41.68 41.89 6,940,705 +1.16 +2.85
2024-05-03 41.06 41.36 40.40 40.73 4,489,896 -0.18 -0.44
2024-05-02 40.48 41.23 40.19 40.91 5,068,610 +0.14 +0.34
2024-05-01 40.85 41.97 40.38 40.77 9,092,645 +0.31 +0.77
2024-04-30 41.45 41.79 40.43 40.46 10,385,143 -2.21 -5.18
2024-04-29 42.58 42.88 41.85 42.67 3,935,176 +0.28 +0.66
2024-04-26 42.34 42.64 41.76 42.39 4,551,640 +0.40 +0.95
2024-04-25 40.79 42.14 40.49 41.99 9,309,274 +0.99 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.13
On 2024-05-06		 40.19
On 2024-05-02		 -0.78 -1.83 41.97
On 2024-05-01		 40.19
On 2024-05-02		 -4.23 40.95
10D 42.88
On 2024-04-29		 39.88
On 2024-04-23		 1.69 4.20 42.88
On 2024-04-29		 40.19
On 2024-05-02		 -6.27 41.40
20D 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -0.02 -0.05 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.56
WTD 42.13
On 2024-05-06		 41.68
On 2024-05-06		 1.16 2.85 -- -- -- 41.89
MTD 42.13
On 2024-05-06		 40.19
On 2024-05-02		 1.43 3.53 41.97
On 2024-05-01		 40.19
On 2024-05-02		 -4.23 41.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

41.89 +1.16 +2.85 6,942,500