ANSS: ANSYS Inc.

As of Monday, May 6th, 2024

$ 321.59

+2.07 +0.65%

Open: 320.23
High: 322.20
Low: 318.77
Volume: 355,431
Previous Close on Friday, May 3rd, 2024

$ 319.52

+4.99 +1.59%

Open: 313.87
High: 323.70
Low: 313.87
Volume: 478,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 320.23 322.20 318.77 321.59 355,431 +2.07 +0.65
2024-05-03 313.87 323.70 313.87 319.52 478,056 +4.99 +1.59
2024-05-02 313.08 316.41 308.03 314.53 1,083,972 -6.95 -2.16
2024-05-01 323.91 328.47 320.00 321.48 507,347 -3.40 -1.05
2024-04-30 328.27 331.21 324.69 324.88 422,165 -4.99 -1.51
2024-04-29 333.50 333.50 328.91 329.87 410,685 -3.88 -1.16
2024-04-26 327.04 336.07 327.04 333.75 251,761 +6.71 +2.05
2024-04-25 327.89 328.63 321.89 327.04 372,453 -1.53 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.21
On 2024-04-30		 308.03
On 2024-05-02		 -8.28 -2.51 331.21
On 2024-04-30		 308.03
On 2024-05-02		 -7.00 320.40
10D 336.07
On 2024-04-26		 308.03
On 2024-05-02		 -3.22 -0.99 336.07
On 2024-04-26		 308.03
On 2024-05-02		 -8.34 324.72
20D 348.24
On 2024-04-09		 308.03
On 2024-05-02		 -22.51 -6.54 348.24
On 2024-04-09		 308.03
On 2024-05-02		 -11.55 327.88
WTD 322.20
On 2024-05-06		 318.77
On 2024-05-06		 2.07 0.65 -- -- -- 321.59
MTD 328.47
On 2024-05-01		 308.03
On 2024-05-02		 -3.29 -1.01 328.47
On 2024-05-01		 308.03
On 2024-05-02		 -6.22 319.28
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

321.59 +2.07 +0.65 355,431