WAL: Western Alliance Bancorporation

As of Monday, May 6th, 2024

$ 62.43

+1.14 +1.86%

Open: 62.01
High: 63.65
Low: 61.74
Volume: 1,176,803
Previous Close on Friday, May 3rd, 2024

$ 61.29

+1.33 +2.22%

Open: 61.81
High: 62.81
Low: 60.92
Volume: 1,066,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.01 63.65 61.74 62.43 1,176,803 +1.14 +1.86
2024-05-03 61.81 62.81 60.92 61.29 1,066,718 +1.33 +2.22
2024-05-02 59.75 59.99 58.78 59.96 765,945 +1.19 +2.02
2024-05-01 57.54 60.63 56.77 58.77 1,076,387 +1.94 +3.41
2024-04-30 57.72 58.67 56.80 56.83 846,253 -1.27 -2.19
2024-04-29 58.92 59.19 58.05 58.10 749,282 -0.58 -0.99
2024-04-26 58.57 59.50 58.32 58.68 684,051 +0.05 +0.09
2024-04-25 58.52 59.01 57.70 58.63 623,725 -0.74 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2024-05-06		 56.77
On 2024-05-01		 4.33 7.45 60.63
On 2024-05-01		 58.78
On 2024-05-02		 -3.04 59.86
10D 63.65
On 2024-05-06		 56.77
On 2024-05-01		 3.76 6.41 60.57
On 2024-04-23		 56.80
On 2024-04-30		 -6.22 59.39
20D 63.65
On 2024-05-06		 53.75
On 2024-04-19		 1.12 1.83 61.78
On 2024-04-09		 53.75
On 2024-04-19		 -13.00 58.25
WTD 63.65
On 2024-05-06		 61.74
On 2024-05-06		 1.14 1.86 -- -- -- 62.43
MTD 63.65
On 2024-05-06		 56.77
On 2024-05-01		 5.60 9.85 60.63
On 2024-05-01		 58.78
On 2024-05-02		 -3.04 60.61
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

62.43 +1.14 +1.86 1,176,803