CX: CEMEX, S.A.B. de C.V.

As of Monday, May 6th, 2024

$ 7.98

-0.02 -0.25%

Open: 8.01
High: 8.11
Low: 7.92
Volume: 4,888,731
Previous Close on Friday, May 3rd, 2024

$ 8.00

+0.18 +2.30%

Open: 7.99
High: 8.08
Low: 7.94
Volume: 3,746,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 8.01 8.11 7.92 7.98 4,888,731 -0.02 -0.25
2024-05-03 7.99 8.08 7.94 8.00 3,746,220 +0.18 +2.30
2024-05-02 7.93 7.98 7.80 7.82 5,485,201 -0.06 -0.76
2024-05-01 7.95 8.02 7.78 7.88 3,599,323 -0.03 -0.38
2024-04-30 8.07 8.17 7.86 7.91 8,576,678 -0.20 -2.47
2024-04-29 8.31 8.31 8.09 8.11 8,746,558 -0.16 -1.93
2024-04-26 8.22 8.31 8.19 8.27 4,029,427 +0.09 +1.10
2024-04-25 8.00 8.27 7.82 8.18 10,528,022 +0.06 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2024-04-30		 7.78
On 2024-05-01		 -0.13 -1.60 8.17
On 2024-04-30		 7.78
On 2024-05-01		 -4.76 7.92
10D 8.35
On 2024-04-23		 7.78
On 2024-05-01		 -0.20 -2.44 8.35
On 2024-04-23		 7.78
On 2024-05-01		 -6.75 8.05
20D 9.00
On 2024-04-09		 7.78
On 2024-05-01		 -0.89 -10.03 9.00
On 2024-04-09		 7.78
On 2024-05-01		 -13.54 8.22
WTD 8.11
On 2024-05-06		 7.92
On 2024-05-06		 -0.02 -0.25 -- -- -- 7.98
MTD 8.11
On 2024-05-06		 7.78
On 2024-05-01		 0.07 0.88 8.02
On 2024-05-01		 7.80
On 2024-05-02		 -2.76 7.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

7.98 -0.02 -0.25 4,888,731