IQV: IQVIA Holdings Inc.

As of Monday, May 6th, 2024

$ 227.04

+3.67 +1.64%

Open: 224.97
High: 227.24
Low: 224.44
Volume: 684,570
Previous Close on Friday, May 3rd, 2024

$ 223.37

+1.23 +0.55%

Open: 223.53
High: 227.56
Low: 222.98
Volume: 1,044,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 224.97 227.24 224.44 227.04 684,570 +3.67 +1.64
2024-05-03 223.53 227.56 222.98 223.37 1,044,768 +1.23 +0.55
2024-05-02 227.69 232.88 221.33 222.14 1,697,680 -10.80 -4.64
2024-05-01 231.91 237.56 229.58 232.94 1,025,515 +1.17 +0.50
2024-04-30 234.17 235.99 231.46 231.77 674,185 -3.71 -1.58
2024-04-29 236.55 237.82 234.27 235.48 740,094 +0.60 +0.26
2024-04-26 233.10 236.93 233.10 234.88 694,740 +0.90 +0.38
2024-04-25 239.32 239.89 232.42 233.98 1,061,416 -6.86 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -8.44 -3.58 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -6.83 227.45
10D 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -4.30 -1.86 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -9.39 232.11
20D 247.01
On 2024-04-09		 221.33
On 2024-05-02		 -14.46 -5.99 247.01
On 2024-04-09		 221.33
On 2024-05-02		 -10.39 232.61
WTD 227.24
On 2024-05-06		 224.44
On 2024-05-06		 3.67 1.64 -- -- -- 227.04
MTD 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -4.73 -2.04 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -6.83 226.37
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

227.04 +3.67 +1.64 684,570