SPTM: SPDR Portfolio Total Stock Market ETF

As of Monday, May 6th, 2024

$ 63.32

+0.64 +1.02%

Open: 62.97
High: 63.32
Low: 62.94
Volume: 427,078
Previous Close on Friday, May 3rd, 2024

$ 62.68

+0.83 +1.34%

Open: 62.71
High: 62.78
Low: 62.34
Volume: 334,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.97 63.32 62.94 63.32 427,076 +0.64 +1.02
2024-05-03 62.71 62.78 62.34 62.68 334,992 +0.83 +1.34
2024-05-02 61.79 62.00 61.23 61.85 363,975 +0.56 +0.91
2024-05-01 61.46 62.24 61.25 61.29 557,636 -0.24 -0.39
2024-04-30 62.32 62.40 61.51 61.53 408,180 -0.93 -1.49
2024-04-29 62.45 62.55 62.17 62.46 246,041 +0.23 +0.37
2024-04-26 62.06 62.45 61.93 62.23 241,553 +0.55 +0.89
2024-04-25 61.16 61.79 60.97 61.68 339,570 -0.27 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2024-05-06		 61.23
On 2024-05-02		 0.86 1.38 62.40
On 2024-04-30		 61.23
On 2024-05-02		 -1.88 62.13
10D 63.32
On 2024-05-06		 60.97
On 2024-04-25		 2.12 3.46 62.55
On 2024-04-29		 61.23
On 2024-05-02		 -2.11 62.09
20D 63.84
On 2024-04-09		 60.52
On 2024-04-19		 -0.26 -0.41 63.84
On 2024-04-09		 60.52
On 2024-04-19		 -5.20 62.06
WTD 63.32
On 2024-05-06		 62.94
On 2024-05-06		 0.64 1.02 -- -- -- 63.32
MTD 63.32
On 2024-05-06		 61.23
On 2024-05-02		 1.79 2.91 62.24
On 2024-05-01		 61.23
On 2024-05-02		 -1.62 62.29
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

63.32 +0.64 +1.02 427,078