HPE: Hewlett Packard Enterprise Company

As of Monday, May 6th, 2024

$ 17.16

+0.30 +1.78%

Open: 17.02
High: 17.20
Low: 16.95
Volume: 9,232,334
Previous Close on Friday, May 3rd, 2024

$ 16.86

+0.33 +2.00%

Open: 16.74
High: 16.87
Low: 16.61
Volume: 7,808,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.02 17.20 16.95 17.16 9,232,278 +0.30 +1.78
2024-05-03 16.74 16.87 16.61 16.86 7,808,155 +0.33 +2.00
2024-05-02 16.61 16.65 16.26 16.53 11,008,219 +0.09 +0.55
2024-05-01 16.86 17.02 16.39 16.44 9,406,464 -0.56 -3.29
2024-04-30 17.03 17.40 16.98 17.00 10,073,036 -0.18 -1.05
2024-04-29 17.21 17.43 17.03 17.18 8,335,661 +0.01 +0.06
2024-04-26 17.00 17.28 16.88 17.17 9,189,349 +0.20 +1.18
2024-04-25 16.82 17.06 16.78 16.97 8,361,189 +0.04 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2024-04-30		 16.26
On 2024-05-02		 -0.02 -0.12 17.40
On 2024-04-30		 16.26
On 2024-05-02		 -6.55 16.80
10D 17.43
On 2024-04-29		 16.26
On 2024-05-02		 0.33 1.96 17.43
On 2024-04-29		 16.26
On 2024-05-02		 -6.71 16.91
20D 18.25
On 2024-04-09		 16.26
On 2024-05-02		 -0.98 -5.40 18.25
On 2024-04-09		 16.26
On 2024-05-02		 -10.88 17.13
WTD 17.20
On 2024-05-06		 16.95
On 2024-05-06		 0.30 1.78 -- -- -- 17.16
MTD 17.20
On 2024-05-06		 16.26
On 2024-05-02		 0.16 0.94 17.02
On 2024-05-01		 16.26
On 2024-05-02		 -4.47 16.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.16 +0.30 +1.78 9,232,334