IYT: iShares Transportation Average ETF

As of Monday, May 6th, 2024

$ 66.45

+0.61 +0.92%

Open: 66.45
High: 66.62
Low: 66.25
Volume: 1,305,638
Previous Close on Friday, May 3rd, 2024

$ 65.84

+0.41 +0.63%

Open: 66.29
High: 66.59
Low: 65.81
Volume: 659,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 66.45 66.62 66.25 66.45 1,305,638 +0.61 +0.92
2024-05-03 66.29 66.59 65.81 65.84 659,695 +0.41 +0.63
2024-05-02 65.00 65.59 64.75 65.43 1,571,809 +1.14 +1.77
2024-05-01 64.13 65.31 63.91 64.29 795,797 -0.02 -0.03
2024-04-30 65.22 65.30 64.28 64.31 983,141 -1.27 -1.94
2024-04-29 65.78 66.08 65.14 65.58 669,221 -0.24 -0.36
2024-04-26 65.88 66.41 65.50 65.82 1,157,001 -0.84 -1.26
2024-04-25 65.38 66.84 65.33 66.66 948,542 +0.85 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.62
On 2024-05-06		 63.91
On 2024-05-01		 0.87 1.32 65.30
On 2024-04-30		 65.30
On 2024-04-30		 0.00 65.26
10D 67.59
On 2024-04-23		 63.91
On 2024-05-01		 -0.07 -0.10 67.59
On 2024-04-23		 63.91
On 2024-05-01		 -5.44 65.76
20D 69.31
On 2024-04-09		 63.91
On 2024-05-01		 -2.58 -3.73 69.31
On 2024-04-09		 63.91
On 2024-05-01		 -7.79 66.43
WTD 66.62
On 2024-05-06		 66.25
On 2024-05-06		 0.61 0.92 -- -- -- 66.45
MTD 66.62
On 2024-05-06		 63.91
On 2024-05-01		 2.14 3.32 65.31
On 2024-05-01		 65.31
On 2024-05-01		 0.00 65.50
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

66.45 +0.61 +0.92 1,305,638