MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, May 6th, 2024

$ 73.99

+0.84 +1.15%

Open: 73.76
High: 74.10
Low: 73.69
Volume: 146,053
Previous Close on Friday, May 3rd, 2024

$ 73.15

+0.67 +0.92%

Open: 73.43
High: 73.71
Low: 72.91
Volume: 124,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 73.76 74.10 73.69 73.99 146,053 +0.84 +1.15
2024-05-03 73.43 73.71 72.91 73.15 124,230 +0.67 +0.92
2024-05-02 72.24 72.62 71.72 72.48 235,104 +0.90 +1.26
2024-05-01 71.50 72.76 71.36 71.58 397,970 +0.14 +0.20
2024-04-30 72.25 72.33 71.44 71.44 118,402 -1.18 -1.62
2024-04-29 72.41 72.81 72.38 72.62 92,026 +0.44 +0.61
2024-04-26 72.03 72.48 71.94 72.18 112,721 +0.14 +0.19
2024-04-25 71.87 72.16 71.30 72.04 1,003,274 -0.37 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.10
On 2024-05-06		 71.36
On 2024-05-01		 1.37 1.89 72.76
On 2024-05-01		 71.72
On 2024-05-02		 -1.43 72.53
10D 74.10
On 2024-05-06		 71.30
On 2024-04-25		 2.28 3.18 72.81
On 2024-04-29		 71.36
On 2024-05-01		 -1.99 72.42
20D 75.11
On 2024-04-09		 70.15
On 2024-04-18		 -0.66 -0.88 75.11
On 2024-04-09		 70.15
On 2024-04-18		 -6.61 72.15
WTD 74.10
On 2024-05-06		 73.69
On 2024-05-06		 0.84 1.15 -- -- -- 73.99
MTD 74.10
On 2024-05-06		 71.36
On 2024-05-01		 2.55 3.57 72.76
On 2024-05-01		 71.72
On 2024-05-02		 -1.43 72.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.99 +0.84 +1.15 146,053