IYM: iShares US Basic Materials ETF

As of Monday, May 6th, 2024

$ 142.50

+0.95 +0.67%

Open: 142.70
High: 142.71
Low: 141.84
Volume: 15,096
Previous Close on Friday, May 3rd, 2024

$ 141.55

+1.30 +0.93%

Open: 140.92
High: 141.90
Low: 140.86
Volume: 20,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 142.70 142.71 141.84 142.50 15,096 +0.95 +0.67
2024-05-03 140.92 141.90 140.86 141.55 20,080 +1.30 +0.93
2024-05-02 139.87 140.61 138.97 140.25 71,146 -0.61 -0.43
2024-05-01 141.42 143.18 140.58 140.86 31,719 -0.19 -0.13
2024-04-30 142.97 142.97 141.05 141.05 26,392 -2.72 -1.89
2024-04-29 142.67 143.77 142.67 143.77 13,495 +1.48 +1.04
2024-04-26 141.95 142.87 141.75 142.29 16,527 +0.68 +0.48
2024-04-25 140.42 141.86 139.32 141.61 12,136 +0.82 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.18
On 2024-05-01		 138.97
On 2024-05-02		 -1.27 -0.88 143.18
On 2024-05-01		 138.97
On 2024-05-02		 -2.94 141.24
10D 143.77
On 2024-04-29		 138.97
On 2024-05-02		 0.45 0.32 143.77
On 2024-04-29		 138.97
On 2024-05-02		 -3.34 141.54
20D 149.79
On 2024-04-09		 138.97
On 2024-05-02		 -5.95 -4.01 149.79
On 2024-04-09		 138.97
On 2024-05-02		 -7.22 142.76
WTD 142.71
On 2024-05-06		 141.84
On 2024-05-06		 0.95 0.67 -- -- -- 142.50
MTD 143.18
On 2024-05-01		 138.97
On 2024-05-02		 1.45 1.03 143.18
On 2024-05-01		 138.97
On 2024-05-02		 -2.94 141.29
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.50 +0.95 +0.67 15,096