IAG: IAMGOLD Corporation

As of Monday, May 6th, 2024

$ 3.74

+0.15 +4.18%

Open: 3.71
High: 3.77
Low: 3.69
Volume: 4,920,789
Previous Close on Friday, May 3rd, 2024

$ 3.59

-0.07 -1.91%

Open: 3.69
High: 3.70
Low: 3.57
Volume: 4,741,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.71 3.77 3.69 3.74 4,920,779 +0.15 +4.18
2024-05-03 3.69 3.70 3.57 3.59 4,741,098 -0.07 -1.91
2024-05-02 3.59 3.72 3.58 3.66 5,991,822 +0.04 +1.10
2024-05-01 3.60 3.73 3.54 3.62 7,582,332 +0.06 +1.69
2024-04-30 3.64 3.74 3.55 3.56 6,637,502 -0.24 -6.32
2024-04-29 3.78 3.86 3.71 3.80 6,544,993 +0.02 +0.53
2024-04-26 3.75 3.80 3.70 3.78 4,532,668 +0.07 +1.89
2024-04-25 3.60 3.80 3.59 3.71 10,660,379 +0.11 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.77
On 2024-05-06		 3.54
On 2024-05-01		 -0.06 -1.58 3.74
On 2024-04-30		 3.54
On 2024-05-01		 -5.35 3.63
10D 3.86
On 2024-04-29		 3.46
On 2024-04-23		 0.25 7.16 3.86
On 2024-04-29		 3.54
On 2024-05-01		 -8.17 3.68
20D 3.92
On 2024-04-12		 3.44
On 2024-04-22		 0.14 3.89 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.65
WTD 3.77
On 2024-05-06		 3.69
On 2024-05-06		 0.15 4.18 -- -- -- 3.74
MTD 3.77
On 2024-05-06		 3.54
On 2024-05-01		 0.18 5.06 3.73
On 2024-05-01		 3.57
On 2024-05-03		 -4.29 3.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.74 +0.15 +4.18 4,920,789