AVB: AvalonBay Communities Inc.

As of Monday, May 6th, 2024

$ 195.18

+2.37 +1.23%

Open: 193.66
High: 196.18
Low: 192.69
Volume: 505,426
Previous Close on Friday, May 3rd, 2024

$ 192.81

+0.36 +0.19%

Open: 194.48
High: 195.44
Low: 191.50
Volume: 572,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 193.66 196.18 192.69 195.18 505,426 +2.37 +1.23
2024-05-03 194.48 195.44 191.50 192.81 572,965 +0.36 +0.19
2024-05-02 189.14 193.71 187.93 192.45 798,309 +4.52 +2.41
2024-05-01 188.66 191.03 187.38 187.93 657,198 -1.64 -0.87
2024-04-30 189.43 191.33 188.89 189.57 809,150 -1.45 -0.76
2024-04-29 193.03 193.29 190.31 191.02 903,468 -0.43 -0.22
2024-04-26 193.80 196.07 191.23 191.45 934,347 +0.13 +0.07
2024-04-25 190.29 191.68 188.94 191.32 1,073,207 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.18
On 2024-05-06		 187.38
On 2024-05-01		 4.16 2.18 191.33
On 2024-04-30		 187.38
On 2024-05-01		 -2.07 191.59
10D 196.18
On 2024-05-06		 186.34
On 2024-04-24		 8.31 4.45 196.07
On 2024-04-26		 187.38
On 2024-05-01		 -4.43 191.18
20D 196.18
On 2024-05-06		 177.40
On 2024-04-16		 9.00 4.83 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 187.51
WTD 196.18
On 2024-05-06		 192.69
On 2024-05-06		 2.37 1.23 -- -- -- 195.18
MTD 196.18
On 2024-05-06		 187.38
On 2024-05-01		 5.61 2.96 191.03
On 2024-05-01		 191.03
On 2024-05-01		 0.00 192.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

195.18 +2.37 +1.23 505,426