NEU: NewMarket Corporation

As of Monday, May 6th, 2024

$ 552.78

+5.89 +1.08%

Open: 549.92
High: 555.90
Low: 548.35
Volume: 26,119
Previous Close on Friday, May 3rd, 2024

$ 546.89

+7.37 +1.37%

Open: 543.42
High: 549.07
Low: 541.75
Volume: 30,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 549.92 555.90 548.35 552.78 26,119 +5.89 +1.08
2024-05-03 543.42 549.07 541.75 546.89 30,561 +7.37 +1.37
2024-05-02 533.27 543.97 533.27 539.52 34,337 +9.40 +1.77
2024-05-01 529.53 533.65 524.04 530.12 27,678 +3.20 +0.61
2024-04-30 533.26 539.09 525.35 526.92 37,660 -8.18 -1.53
2024-04-29 532.76 540.12 531.15 535.10 63,870 +5.69 +1.07
2024-04-26 533.59 540.16 526.72 529.41 65,326 -4.18 -0.78
2024-04-25 571.59 574.45 530.50 533.59 97,257 -49.66 -8.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 555.90
On 2024-05-06		 524.04
On 2024-05-01		 17.68 3.30 539.09
On 2024-04-30		 524.04
On 2024-05-01		 -2.79 539.25
10D 593.64
On 2024-04-24		 524.04
On 2024-05-01		 -35.73 -6.07 593.64
On 2024-04-24		 524.04
On 2024-05-01		 -11.72 546.42
20D 615.56
On 2024-04-09		 524.04
On 2024-05-01		 -61.65 -10.03 615.56
On 2024-04-09		 524.04
On 2024-05-01		 -14.87 569.32
WTD 555.90
On 2024-05-06		 548.35
On 2024-05-06		 5.89 1.08 -- -- -- 552.78
MTD 555.90
On 2024-05-06		 524.04
On 2024-05-01		 25.86 4.91 533.65
On 2024-05-01		 533.65
On 2024-05-01		 0.00 542.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

552.78 +5.89 +1.08 26,119