HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, May 6th, 2024

$ 77.17

+0.09 +0.12%

Open: 77.17
High: 77.23
Low: 77.12
Volume: 29,541,910
Previous Close on Friday, May 3rd, 2024

$ 77.08

+0.32 +0.42%

Open: 77.15
High: 77.39
Low: 76.94
Volume: 43,738,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 77.17 77.23 77.12 77.17 29,541,909 +0.09 +0.12
2024-05-03 77.15 77.39 76.94 77.08 43,738,205 +0.32 +0.42
2024-05-02 76.48 76.78 76.34 76.76 41,477,412 +0.47 +0.62
2024-05-01 75.95 76.63 75.93 76.29 70,561,418 0.00 0.00
2024-04-30 76.60 76.76 76.29 76.29 49,897,009 -0.56 -0.73
2024-04-29 76.72 76.85 76.67 76.85 32,647,984 +0.23 +0.30
2024-04-26 76.37 76.66 76.37 76.62 34,429,093 +0.24 +0.31
2024-04-25 76.08 76.40 75.91 76.38 46,339,953 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.39
On 2024-05-03		 75.93
On 2024-05-01		 0.32 0.42 76.76
On 2024-04-30		 75.93
On 2024-05-01		 -1.08 76.72
10D 77.39
On 2024-05-03		 75.91
On 2024-04-25		 0.77 1.01 76.85
On 2024-04-29		 75.93
On 2024-05-01		 -1.20 76.67
20D 77.39
On 2024-05-03		 75.59
On 2024-04-16		 0.17 0.22 77.23
On 2024-04-09		 75.59
On 2024-04-16		 -2.12 76.44
WTD 77.23
On 2024-05-06		 77.12
On 2024-05-06		 0.09 0.12 -- -- -- 77.17
MTD 77.39
On 2024-05-03		 75.93
On 2024-05-01		 0.88 1.15 77.39
On 2024-05-03		 77.12
On 2024-05-06		 -0.35 76.83
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.17 +0.09 +0.12 29,541,910