POST: Post Holdings Inc.

As of Monday, May 6th, 2024

$ 105.38

+2.72 +2.65%

Open: 103.22
High: 105.58
Low: 102.52
Volume: 817,360
Previous Close on Friday, May 3rd, 2024

$ 102.66

-2.24 -2.14%

Open: 107.18
High: 108.17
Low: 102.50
Volume: 911,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 103.22 105.58 102.52 105.38 808,242 +2.72 +2.65
2024-05-03 107.18 108.17 102.50 102.66 911,395 -2.24 -2.14
2024-05-02 105.24 105.83 104.60 104.90 1,144,350 +0.08 +0.08
2024-05-01 105.76 106.09 104.56 104.82 940,763 -1.33 -1.25
2024-04-30 106.84 107.07 105.98 106.15 600,505 -1.02 -0.95
2024-04-29 105.26 107.25 105.26 107.17 652,700 +1.79 +1.70
2024-04-26 105.52 106.30 105.23 105.38 350,417 -0.51 -0.48
2024-04-25 106.19 106.23 105.16 105.89 413,786 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.17
On 2024-05-03		 102.50
On 2024-05-03		 -1.79 -1.67 108.17
On 2024-05-03		 102.52
On 2024-05-06		 -5.22 104.78
10D 108.17
On 2024-05-03		 102.50
On 2024-05-03		 0.75 0.72 108.17
On 2024-05-03		 102.52
On 2024-05-06		 -5.22 105.37
20D 108.17
On 2024-05-03		 99.62
On 2024-04-12		 3.40 3.33 108.17
On 2024-05-03		 102.52
On 2024-05-06		 -5.22 103.68
WTD 105.58
On 2024-05-06		 102.52
On 2024-05-06		 2.72 2.65 -- -- -- 105.38
MTD 108.17
On 2024-05-03		 102.50
On 2024-05-03		 -0.77 -0.73 108.17
On 2024-05-03		 102.52
On 2024-05-06		 -5.22 104.44
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

105.38 +2.72 +2.65 817,360