HUBB: Hubbell Incorporated

As of Monday, May 6th, 2024

$ 388.00

+8.11 +2.13%

Open: 383.48
High: 388.07
Low: 382.83
Volume: 458,117
Previous Close on Friday, May 3rd, 2024

$ 379.89

+6.95 +1.86%

Open: 377.43
High: 381.31
Low: 376.29
Volume: 433,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 383.48 388.07 382.83 388.00 458,115 +8.11 +2.13
2024-05-03 377.43 381.31 376.29 379.89 433,660 +6.95 +1.86
2024-05-02 374.03 377.04 367.27 372.94 645,589 -0.36 -0.10
2024-05-01 367.72 385.02 365.89 373.30 907,624 +2.78 +0.75
2024-04-30 394.97 400.00 368.55 370.52 1,650,973 -36.67 -9.01
2024-04-29 408.38 411.86 403.45 407.19 540,747 -0.34 -0.08
2024-04-26 403.56 410.37 403.56 407.53 359,099 +5.26 +1.31
2024-04-25 394.56 403.58 391.01 402.27 343,492 +3.72 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.00
On 2024-04-30		 365.89
On 2024-05-01		 -19.19 -4.71 400.00
On 2024-04-30		 365.89
On 2024-05-01		 -8.53 376.93
10D 411.86
On 2024-04-29		 365.89
On 2024-05-01		 -2.56 -0.66 411.86
On 2024-04-29		 365.89
On 2024-05-01		 -11.16 389.82
20D 420.92
On 2024-04-09		 365.89
On 2024-05-01		 -27.74 -6.67 420.92
On 2024-04-09		 365.89
On 2024-05-01		 -13.07 394.15
WTD 388.07
On 2024-05-06		 382.83
On 2024-05-06		 8.11 2.13 -- -- -- 388.00
MTD 388.07
On 2024-05-06		 365.89
On 2024-05-01		 17.48 4.72 385.02
On 2024-05-01		 367.27
On 2024-05-02		 -4.61 378.53
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

388.00 +8.11 +2.13 458,117